EIVAX Fund Historical Price Quotes NMFQS:EIVAX
Large Value | Allspring Global Investments
$14.86
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
EIVAX Historical Data
You're viewing historical data for Allspring Special Large Cap Value Fund - Class A (EIVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-19 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-05 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-28 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-21 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-14 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-07 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-31 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-30 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-29 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-28 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-27 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-24 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-23 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-22 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-21 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-20 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-17 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-16 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-15 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |