EIUTX Fund Historical Price Quotes NMFQS:EIUTX
Large Value | Eaton Vance
$16.84
↑
$0.04 (0.24%)
Last Updated: Jul 09, 2026
EIUTX Historical Data
You're viewing historical data for Eaton Vance Dividend Builder Fund Class I (EIUTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-24 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-23 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-22 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-19 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-18 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-17 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-16 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-15 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-12 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-11 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-10 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-09 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-08 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-05 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-04 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-03 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-02 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-01 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-28 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-26 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-25 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-24 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-20 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-19 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-18 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-17 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-14 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-13 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-12 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-11 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-10 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-06 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-05 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-04 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-03 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-31 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-30 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-29 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-28 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-27 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-24 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-23 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-22 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-21 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-20 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-17 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-16 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-15 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |