EISMX Fund Historical Price Quotes NMFQS:EISMX
Mid-Cap Blend | Eaton Vance
$37.85
↑
$0.75 (2.02%)
Last Updated: Aug 10, 2026
EISMX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital SMID-Cap Fund Class I (EISMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-24 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-23 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-22 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-19 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-18 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-17 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-16 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-15 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-12-12 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-11 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-10 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-12-09 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-12-08 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-05 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-04 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-12-03 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-12-02 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-01 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-28 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-26 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-25 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-24 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-21 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-20 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-19 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-18 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-11-17 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-14 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-13 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-12 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-11-11 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-10 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-07 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-06 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-05 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-04 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-03 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-31 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-30 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-29 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-10-28 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-27 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-10-24 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-10-23 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-10-22 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-10-21 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-10-20 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-10-17 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-16 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-10-15 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |