EIPFX Fund Historical Price Quotes NMFQS:EIPFX
Energy Limited Partnership | EIP Funds
$17.78
↓
$-0.04 (-0.22%)
Last Updated: Feb 17, 2026
EIPFX Historical Data
You're viewing historical data for EIP Growth and Income Fund Investor Class (EIPFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-24 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-23 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-22 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-19 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-18 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-17 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-16 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-15 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-12 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-11 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-10 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-09 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-08 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-05 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-04 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-03 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-02 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-01 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-28 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-26 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-25 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-24 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-21 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-20 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-19 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-18 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-17 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-14 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-13 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-12 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-11 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-10 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-07 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-05 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-04 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-03 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-31 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-30 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-29 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-28 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-27 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-24 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-23 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-22 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-21 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-20 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-17 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-16 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-15 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |