EIFVX Fund Historical Price Quotes NMFQS:EIFVX
Large Value | Eaton Vance
$23.27
↑
$0.25 (1.09%)
Last Updated: Jul 09, 2026
EIFVX Historical Data
You're viewing historical data for Eaton Vance Focused Value Opportunities Fund Class I (EIFVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-24 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-23 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-22 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-19 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-18 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-17 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-16 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-15 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-12 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-11 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-10 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-09 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-08 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-05 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-04 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-03 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-02 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-01 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-28 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-26 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-25 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-24 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-21 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-20 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-19 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-18 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-17 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-14 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-13 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-12 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-11 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-07 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-05 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-03 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-31 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-30 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-29 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-28 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-27 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-24 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-23 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-22 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-21 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-20 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-17 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-16 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-15 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |