EHSTX Fund Historical Price Quotes NMFQS:EHSTX
Large Value | Eaton Vance
$29.19
↑
$0.00 (0.00%)
Last Updated: Jul 04, 2026
EHSTX Historical Data
You're viewing historical data for Eaton Vance Large-Cap Value Fund Class A (EHSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-19 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-05 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-02 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-01 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-28 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-21 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-14 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-13 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-10 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-07 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-31 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-10-30 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-29 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-28 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-10-27 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-24 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-23 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-22 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-21 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-20 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-10-17 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-16 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-15 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |