EFFIX Fund Historical Price Quotes NMFQS:EFFIX
Multistrategy | Efficient Capital Management, LLC
$11.35
↓
$-0.02 (-0.18%)
Last Updated: Oct 21, 2026
EFFIX Historical Data
You're viewing historical data for Efficient Enhanced Multi-Asset I (EFFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-12-19 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-12-12 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-05 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-11-28 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-11-24 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-11-21 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-14 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-11-07 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-10-31 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-10-30 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-10-29 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-10-24 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-23 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-10-22 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |