EEQAX Fund Historical Price Quotes NMFQS:EEQAX
Large Value | BTS
$10.87
↑
$0.07 (0.65%)
Last Updated: Jul 02, 2026
EEQAX Historical Data
You're viewing historical data for BTS Enhanced Equity Income Fund - Class A (EEQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-19 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-12-05 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-11-28 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-11-24 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-21 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-14 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-31 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-30 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-29 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-27 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-24 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-23 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-10-22 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-10-21 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-10-20 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-16 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |