EEMPX Fund Historical Price Quotes NMFQS:EEMPX
Diversified Emerging Mkts | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
EEMPX Historical Data
You're viewing historical data for MFS Emerging Markets Equity Research A (EEMPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-19 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-12-05 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-28 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-21 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-14 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-07 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-10-31 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-10-30 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-29 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-28 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-10-24 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-23 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-22 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-20 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-10-16 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |