EEMCX Fund Historical Price Quotes NMFQS:EEMCX
Diversified Emerging Mkts | Columbia
$15.51
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
EEMCX Historical Data
You're viewing historical data for Columbia Emerging Markets Fund Class C (EEMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-24 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-23 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-22 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-19 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-18 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-17 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-16 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-15 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-12 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-11 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-10 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-08 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-05 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-04 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-03 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-01 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-28 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-26 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-25 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-24 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-11-21 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-20 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-19 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-18 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-17 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-13 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-12 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-11 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-10 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-07 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-05 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-04 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-03 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-31 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-30 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-29 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-28 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-27 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-10-24 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-23 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-22 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-20 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-17 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-16 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-15 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |