ECTMX Fund Historical Price Quotes NMFQS:ECTMX
Large Value | Eaton Vance
$16.93
↓
$-0.11 (-0.65%)
Last Updated: Jul 09, 2026
ECTMX Historical Data
You're viewing historical data for Eaton Vance Dividend Builder Fund Class C (ECTMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-24 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-22 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-19 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-18 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-17 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-16 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-15 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-12 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-11 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-10 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-09 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-08 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-05 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-04 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-03 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-02 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-01 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-28 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-26 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-25 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-24 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-21 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-20 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-19 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-18 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-17 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-14 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-13 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-12 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-11 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-10 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-07 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-06 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-05 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-04 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-03 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-31 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-30 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-29 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-28 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-27 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-24 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-23 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-22 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-21 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-20 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-17 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-16 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-15 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |