ECOIX Fund Historical Price Quotes NMFQS:ECOIX
Infrastructure | Ecofin
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ECOIX Historical Data
You're viewing historical data for Redwheel Next Generation Power InfrasIns (ECOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-19 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-05 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-11-28 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-26 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-24 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-14 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-07 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-31 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-30 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-29 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-28 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-27 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-24 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-23 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-22 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-21 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-20 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-17 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-16 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |