ECEOX Fund Historical Price Quotes NMFQS:ECEOX
Diversified Emerging Mkts | Lazard
$12.33
↓
$-0.70 (-5.37%)
Last Updated: Feb 17, 2026
ECEOX Historical Data
You're viewing historical data for Lazard Emerging Markets Core Equity Portfolio (ECEOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-30 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-29 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-28 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-27 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-24 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-23 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-22 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-21 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-20 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-17 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-16 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |