ECBSX Fund Historical Price Quotes NMFQS:ECBSX
Muni National Short | Eaton Vance
$9.74
↓
$-0.04 (-0.41%)
Last Updated: Oct 25, 2026
ECBSX Historical Data
You're viewing historical data for Parametric TABS Short-Term Municipal Bond Fund Class C (ECBSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-19 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-11-28 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-25 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-14 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-13 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-10 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-07 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-31 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-30 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-29 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-28 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-27 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |