ECASX Fund Historical Price Quotes NMFQS:ECASX
Mid-Cap Blend | Eaton Vance
$24.58
↑
$0.48 (1.99%)
Last Updated: Aug 09, 2026
ECASX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-24 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-23 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-22 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-19 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-18 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-17 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-16 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-15 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-12 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-11 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-10 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-09 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-08 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-05 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-04 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-03 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-02 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-01 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-28 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-26 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-25 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-24 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-21 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-20 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-19 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-18 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-17 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-14 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-13 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-12 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-11 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-10 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-07 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-06 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-05 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-04 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-03 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-31 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-30 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-29 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-28 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-27 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-24 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-23 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-22 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-21 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-20 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-17 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-16 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-15 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |