EBSIX Fund Historical Price Quotes NMFQS:EBSIX
Macro Trading | Equinox
$10.20
↓
$-0.03 (-0.29%)
Last Updated: Jul 15, 2026
EBSIX Historical Data
You're viewing historical data for Campbell Systematic Macro Fund Class I Shares (EBSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-12-24 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-12-23 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-22 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-19 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-12-18 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-12-17 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-12-15 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-12-12 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-12-11 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-12-10 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-09 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-12-08 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-05 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-12-04 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-12-03 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-12-02 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-01 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-11-28 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-11-26 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-11-25 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-24 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-11-21 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-20 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-11-19 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-11-18 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-11-14 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-11-13 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-11-12 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-10 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-07 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-06 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-05 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-04 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-03 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-31 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-30 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-29 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-23 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-17 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-16 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-15 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |