EBSCX Fund Historical Price Quotes NMFQS:EBSCX
Macro Trading | Equinox
$9.34
↓
$-0.02 (-0.21%)
Last Updated: Jul 15, 2026
EBSCX Historical Data
You're viewing historical data for Campbell Systematic Macro Fund Class C Shares (EBSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-12-24 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-12-23 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-22 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-19 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-12-18 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-12-17 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-12-16 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-15 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-12 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-12-11 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-10 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-09 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-12-08 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-04 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-03 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-12-02 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-12-01 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-11-28 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-11-26 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-11-25 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-11-24 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-11-21 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-11-20 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-11-19 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-11-18 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-11-17 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-14 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-11-13 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-11-12 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-11-11 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-11-10 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-11-07 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-11-06 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-11-05 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-11-04 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-11-03 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-10-30 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-29 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-28 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-27 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-24 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-23 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-22 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-10-21 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-20 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-17 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-16 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-10-15 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |