EBSAX Fund Historical Price Quotes NMFQS:EBSAX
Macro Trading | Equinox
$10.61
↑
$0.05 (0.47%)
Last Updated: Oct 20, 2026
EBSAX Historical Data
You're viewing historical data for Campbell Systematic Macro A (EBSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-12-19 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-12-05 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-11-28 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-11-21 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-11-14 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-11-07 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-10-31 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-30 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-10-29 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-28 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-27 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-24 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-23 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-22 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |