EAMAX Fund Historical Price Quotes NMFQS:EAMAX
Diversified Emerging Mkts | Lord Abbett
$22.07
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
EAMAX Historical Data
You're viewing historical data for Lord Abbett Emerging Markets Equity Fund Class A (EAMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-19 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-05 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-28 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-21 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-14 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-07 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-31 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-30 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-29 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-28 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-27 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-24 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-23 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-22 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-21 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-20 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-17 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-16 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |