EAFVX Fund Historical Price Quotes NMFQS:EAFVX
Large Value | Eaton Vance
$24.96
↑
$0.04 (0.16%)
Last Updated: Oct 22, 2026
EAFVX Historical Data
You're viewing historical data for Eaton Vance Focused Value Opportunities Fund Class A (EAFVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-19 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-05 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-28 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-21 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-14 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-07 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-31 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-30 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-29 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-28 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-27 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-24 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-10-23 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-22 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |