EAASX Fund Historical Price Quotes NMFQS:EAASX
Mid-Cap Blend | Eaton Vance
$31.06
↑
$0.61 (2.00%)
Last Updated: Aug 10, 2026
EAASX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital SMID-Cap Fund Class A (EAASX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-19 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-05 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-28 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-21 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-14 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-10 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-07 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-31 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-30 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-10-29 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-28 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-10-27 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-10-24 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-10-22 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-10-21 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-10-20 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-10-17 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-10-16 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-15 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |