DWGAX Fund Historical Price Quotes NMFQS:DWGAX
Diversified Emerging Mkts | Capital Group
$14.84
↑
$0.08 (0.54%)
Last Updated: Feb 12, 2026
DWGAX Historical Data
You're viewing historical data for American Funds Developing World Growth and Income Fund Class A (DWGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-19 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-05 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-28 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-21 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-14 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-07 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-31 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-30 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-29 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-28 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-27 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-24 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-23 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-22 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-21 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-20 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-17 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-16 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |