DVRFX Fund Historical Price Quotes NMFQS:DVRFX
Macro Trading | MFS
$13.60
↑
$0.05 (0.37%)
Last Updated: Jul 16, 2026
DVRFX Historical Data
You're viewing historical data for MFS Global Alternative Strategy Fund Class R1 (DVRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-24 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-23 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-22 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-19 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-18 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-17 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-16 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-15 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-12 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-11 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-10 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-09 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-08 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-05 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-04 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-03 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-02 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-01 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-28 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-26 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-25 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-24 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-21 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-20 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-11-19 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-18 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-17 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-14 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-13 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-12 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-11 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-10 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-07 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-06 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-05 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-04 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-03 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-31 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-30 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-29 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-28 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-27 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-24 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-23 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-22 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-21 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-20 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-17 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-16 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-15 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |