DVRBX Fund Historical Price Quotes NMFQS:DVRBX
Macro Trading | MFS
$13.90
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
DVRBX Historical Data
You're viewing historical data for MFS Global Alternative Strategy Fund Class B (DVRBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-19 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-05 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-02 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-01 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-28 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-25 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-24 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-21 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-14 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-11-10 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-07 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-31 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-30 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-29 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-28 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-27 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-24 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-23 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-22 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-21 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-20 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-17 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-16 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-15 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |