DUSCX Fund Historical Price Quotes NMFQS:DUSCX
Muni National Long | Nomura
$9.54
↓
$-0.75 (-7.29%)
Last Updated: Oct 23, 2026
DUSCX Historical Data
You're viewing historical data for Nomura Tax-Free USA Fund Class C (DUSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-24 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-23 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-19 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-18 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-17 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-11 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-10 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-08 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-04 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-03 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-11-28 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-11-26 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-24 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-20 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-19 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-18 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-13 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-11-12 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-11 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-11-10 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-11-07 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-11-06 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-05 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-04 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-11-03 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-31 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-30 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-28 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-27 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-24 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-23 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |