DTLVX Fund Historical Price Quotes NMFQS:DTLVX
Large Value | Wilshire Mutual Funds
$23.71
↑
$0.05 (0.21%)
Last Updated: Jul 15, 2026
DTLVX Historical Data
You're viewing historical data for Wilshire Large Company Value Portfolio Investment Class Shares (DTLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-24 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-23 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-22 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-19 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-18 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-17 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-16 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-15 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-12 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-11 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-10 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-08 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-05 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-04 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-03 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-02 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-01 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-28 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-26 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-25 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-24 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-21 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-20 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-19 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-18 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-17 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-14 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-13 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-12 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-11 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-10 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-07 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-06 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-05 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-04 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-03 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-31 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-30 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-29 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-28 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-27 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-24 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-23 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-22 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-21 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-20 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-17 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-16 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-15 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |