logo
light
☰
search

DSPIX Fund Historical Price Quotes NMFQS:DSPIX

Large Blend | BNY Mellon
$45.08
↑ $0.52 (1.17%)
Last Updated: Feb 15, 2026

DSPIX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $45.41 $45.41 $45.41 $45.41 0
2025-12-24 $45.42 $45.42 $45.42 $45.42 0
2025-12-23 $45.27 $45.27 $45.27 $45.27 0
2025-12-22 $59.72 $59.72 $59.72 $59.72 0
2025-12-19 $59.33 $59.33 $59.33 $59.33 0
2025-12-18 $58.81 $58.81 $58.81 $58.81 0
2025-12-17 $58.35 $58.35 $58.35 $58.35 0
2025-12-16 $59.03 $59.03 $59.03 $59.03 0
2025-12-15 $59.17 $59.17 $59.17 $59.17 0
2025-12-12 $59.25 $59.25 $59.25 $59.25 0
2025-12-11 $59.90 $59.90 $59.90 $59.90 0
2025-12-10 $59.77 $59.77 $59.77 $59.77 0
2025-12-09 $59.37 $59.37 $59.37 $59.37 0
2025-12-08 $59.42 $59.42 $59.42 $59.42 0
2025-12-05 $59.62 $59.62 $59.62 $59.62 0
2025-12-04 $59.50 $59.50 $59.50 $59.50 0
2025-12-03 $59.43 $59.43 $59.43 $59.43 0
2025-12-02 $59.26 $59.26 $59.26 $59.26 0
2025-12-01 $59.11 $59.11 $59.11 $59.11 0
2025-11-28 $59.42 $59.42 $59.42 $59.42 0
2025-11-26 $59.10 $59.10 $59.10 $59.10 0
2025-11-25 $58.69 $58.69 $58.69 $58.69 0
2025-11-24 $58.16 $58.16 $58.16 $58.16 0
2025-11-21 $57.28 $57.28 $57.28 $57.28 0
2025-11-20 $56.71 $56.71 $56.71 $56.71 0
2025-11-19 $57.60 $57.60 $57.60 $57.60 0
2025-11-18 $57.39 $57.39 $57.39 $57.39 0
2025-11-17 $57.86 $57.86 $57.86 $57.86 0
2025-11-14 $58.39 $58.39 $58.39 $58.39 0
2025-11-13 $58.41 $58.41 $58.41 $58.41 0
2025-11-12 $59.39 $59.39 $59.39 $59.39 0
2025-11-11 $59.35 $59.35 $59.35 $59.35 0
2025-11-10 $59.23 $59.23 $59.23 $59.23 0
2025-11-07 $58.32 $58.32 $58.32 $58.32 0
2025-11-06 $58.24 $58.24 $58.24 $58.24 0
2025-11-05 $58.90 $58.90 $58.90 $58.90 0
2025-11-04 $58.69 $58.69 $58.69 $58.69 0
2025-11-03 $59.54 $59.54 $59.54 $59.54 0
2025-10-31 $59.27 $59.27 $59.27 $59.27 0
2025-10-30 $59.27 $59.27 $59.27 $59.27 0
2025-10-29 $59.87 $59.87 $59.87 $59.87 0
2025-10-28 $59.87 $59.87 $59.87 $59.87 0
2025-10-27 $59.73 $59.73 $59.73 $59.73 0
2025-10-24 $59.01 $59.01 $59.01 $59.01 0
2025-10-23 $58.54 $58.54 $58.54 $58.54 0
2025-10-22 $58.20 $58.20 $58.20 $58.20 0
2025-10-21 $58.52 $58.52 $58.52 $58.52 0
2025-10-20 $58.51 $58.51 $58.51 $58.51 0
2025-10-17 $57.90 $57.90 $57.90 $57.90 0
2025-10-16 $57.59 $57.59 $57.59 $57.59 0
2025-10-15 $57.96 $57.96 $57.96 $57.96 0