DSMDX Fund Historical Price Quotes NMFQS:DSMDX
Mid-Cap Growth | Driehaus
$21.23
↓
$-0.09 (-0.42%)
Last Updated: Oct 21, 2026
DSMDX Historical Data
You're viewing historical data for Driehaus Small/Mid Cap Growth (DSMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-24 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-23 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-22 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-19 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-18 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-17 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-16 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-15 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-12 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-11 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-10 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-09 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-08 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-05 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-04 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-03 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-02 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-01 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-28 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-26 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-25 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-24 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-21 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-20 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-19 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-18 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-17 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-14 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-13 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-12 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-11 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-07 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-06 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-05 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-04 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-03 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-31 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-30 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-29 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-28 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-27 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-24 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-23 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-22 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-21 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |