DRMCX Fund Historical Price Quotes NMFQS:DRMCX
Mid-Cap Growth | Allianz Global Investors
$6.45
↑
$0.13 (2.06%)
Last Updated: Jul 18, 2026
DRMCX Historical Data
You're viewing historical data for Virtus Silvant Mid-Cap Growth Fund Institutional Class (DRMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-12-24 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-12-23 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-12-22 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-12-19 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-12-18 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-12-17 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-12-16 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-12-15 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-12-12 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-12-11 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-12-10 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-12-09 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-12-08 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-12-05 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-12-04 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-12-03 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-12-02 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-12-01 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-11-28 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-11-26 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-11-25 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-11-24 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-11-21 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-11-20 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-11-19 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-11-18 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-11-17 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-11-14 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-11-13 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-11-12 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-11-11 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-11-10 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-11-07 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-11-06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2025-11-05 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2025-11-04 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-11-03 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-10-31 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-10-30 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-10-29 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-10-28 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-10-27 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-10-24 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-23 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-10-22 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-10-21 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-10-20 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-10-17 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-10-16 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-10-15 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |