DRIPX Fund Historical Price Quotes NMFQS:DRIPX
Large Value | MP 63
$31.67
↓
$-0.15 (-0.47%)
Last Updated: Jul 09, 2026
DRIPX Historical Data
You're viewing historical data for The MP 63 Fund (DRIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-24 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-12-23 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-22 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-12-19 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-18 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-17 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-16 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-15 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-12-12 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-11 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-10 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-09 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-08 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-05 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-04 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-03 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-02 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-01 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-28 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-11-26 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-25 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-24 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-21 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-19 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-18 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-17 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-14 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-13 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-12 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-11 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-07 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-06 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-05 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-04 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-03 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-31 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-30 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-29 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-28 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-27 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-24 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-23 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-22 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-21 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-20 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-17 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-16 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-15 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |