DRGYX Fund Historical Price Quotes NMFQS:DRGYX
Large Value | Dreyfus
$55.67
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
DRGYX Historical Data
You're viewing historical data for BNY Mellon Dynamic Value Fund Class Y (DRGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-12-24 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-12-23 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-12-22 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-12-19 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-12-18 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-12-17 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-12-16 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-12-15 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-12-12 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-12-11 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-12-10 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-12-09 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-08 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-12-05 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-04 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-03 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-12-02 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-12-01 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-28 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-11-26 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-25 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-11-24 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-11-21 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-11-20 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-11-19 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-11-18 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-11-17 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-11-14 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-11-13 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-11-12 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-11-11 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-11-10 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-07 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-11-06 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-11-05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-11-04 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-11-03 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-10-31 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-10-30 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-10-29 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-10-28 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-27 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-10-24 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-10-23 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-10-22 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-10-21 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-10-20 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-10-17 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-10-16 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-10-15 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |