DQIYX Fund Historical Price Quotes NMFQS:DQIYX
Large Value | Dreyfus
$41.04
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
DQIYX Historical Data
You're viewing historical data for BNY Mellon Equity Income Fund Class Y (DQIYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-12-24 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-23 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-12-22 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-19 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-18 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-12-17 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-12-16 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-12-15 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-12 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-12-11 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-12-10 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-12-09 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-12-08 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-12-05 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-12-04 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-12-03 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-02 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-01 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-28 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-26 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-25 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-11-24 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-21 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-20 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-19 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-11-18 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-17 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-14 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-11-13 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-11-12 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-11-11 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-11-10 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-07 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-11-06 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-11-05 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-11-04 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-11-03 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-10-31 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-10-30 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-10-29 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-10-28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-10-27 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-10-24 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-10-23 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-22 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-10-21 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-20 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-10-17 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-10-16 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-15 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |