DQIRX Fund Historical Price Quotes NMFQS:DQIRX
Large Value | Dreyfus
$40.19
↑
$0.30 (0.75%)
Last Updated: Jul 10, 2026
DQIRX Historical Data
You're viewing historical data for BNY Mellon Equity Income Fund Class I (DQIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-12-24 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-12-23 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-12-22 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-19 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-18 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-12-17 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-16 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-15 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-12 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-11 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-12-10 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-12-09 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-12-08 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-12-05 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-04 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-12-03 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-12-02 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-01 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-28 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-25 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-11-24 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-11-21 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-20 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-19 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-11-18 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-11-17 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-14 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-11-13 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-11-12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-11 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-11-10 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-11-07 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-06 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-05 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-11-04 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-03 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-10-31 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-10-30 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-10-29 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-10-28 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-27 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-10-24 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-10-23 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-10-22 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-21 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-10-20 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-17 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-16 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-10-15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |