DQICX Fund Historical Price Quotes NMFQS:DQICX
Large Value | BNY Mellon
$39.32
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
DQICX Historical Data
You're viewing historical data for BNY Mellon Equity Income Fund Class C (DQICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-19 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-05 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-12-02 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-01 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-28 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-25 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-24 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-11-21 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-11-14 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-13 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-11-10 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-11-07 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-10-31 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-30 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-29 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-10-27 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-10-24 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-10-23 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-10-22 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-21 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-10-20 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-10-17 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-16 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-10-15 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |