DQIAX Fund Historical Price Quotes NMFQS:DQIAX
Large Value | BNY Mellon
$40.08
↑
$0.30 (0.75%)
Last Updated: Jun 29, 2026
DQIAX Historical Data
You're viewing historical data for BNY Mellon Equity Income Fund Class A (DQIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-12-19 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-12-05 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-12-02 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-12-01 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-28 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-11-25 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-21 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-11-14 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-13 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-10 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-07 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-10-31 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-10-30 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-10-29 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-10-28 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-10-27 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-10-24 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-23 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-22 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-21 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-20 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-10-17 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-10-16 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-15 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |