DNYAX Fund Historical Price Quotes NMFQS:DNYAX
Muni New York Intermediate | BNY Mellon
$12.83
↓
$-0.06 (-0.47%)
Last Updated: Oct 24, 2026
DNYAX Historical Data
You're viewing historical data for BNY Mellon NY AMT-Free Municipal Bond Z (DNYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-24 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-23 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-22 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-19 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-18 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-17 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-16 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-15 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-12 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-11 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-10 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-09 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-08 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-05 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-04 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-03 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-02 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-01 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-28 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-26 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-25 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-24 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-21 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-20 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-19 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-11-18 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-11-17 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-14 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-11-13 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-12 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-11 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-11-10 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-11-07 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-06 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-11-05 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-04 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-03 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-31 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-30 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-29 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-28 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-27 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-24 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-23 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-22 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |