DNLYX Fund Historical Price Quotes NMFQS:DNLYX
Mid-Cap Blend | Dreyfus
$60.17
↑
$0.00 (0.00%)
Last Updated: Jul 16, 2026
DNLYX Historical Data
You're viewing historical data for BNY Mellon Active MidCap Fund - Class Y (DNLYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-12-24 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-12-23 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-12-22 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-12-19 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-12-18 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-12-17 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-12-16 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-12-15 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-12-12 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-12-11 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-12-10 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-12-09 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-12-08 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2025-12-05 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-12-04 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-12-03 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2025-12-02 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-12-01 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-11-28 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-11-26 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-11-25 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-11-24 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-11-21 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-20 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-11-19 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-11-18 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-11-17 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-11-14 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-11-13 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-11-12 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-11-11 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-11-10 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-11-07 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-11-06 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-11-05 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-11-04 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-11-03 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-10-31 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-10-30 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-10-29 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-10-28 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-10-27 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-10-24 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-10-23 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-10-22 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-10-21 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-10-20 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-10-17 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-10-16 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-10-15 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |