DNLRX Fund Historical Price Quotes NMFQS:DNLRX
Mid-Cap Blend | Dreyfus
$60.56
↓
$-0.45 (-0.74%)
Last Updated: Jul 15, 2026
DNLRX Historical Data
You're viewing historical data for BNY Mellon Active MidCap Fund - Class I (DNLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-12-24 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-12-23 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-12-22 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-12-19 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-12-18 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-12-17 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-12-16 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-12-15 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-12-12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-12-11 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-12-10 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-12-09 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-12-08 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-12-05 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-12-04 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-12-03 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-12-02 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-12-01 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-11-28 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-11-26 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-11-25 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-11-24 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-11-21 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-11-20 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-11-19 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-11-18 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-17 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-11-14 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-11-13 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-11-12 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-11-11 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-11-10 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-11-07 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2025-11-06 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-11-05 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-11-04 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2025-11-03 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-10-31 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-10-30 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-10-29 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-10-28 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-10-27 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-10-24 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-10-23 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-10-22 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2025-10-21 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-10-20 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-10-17 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-10-16 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-10-15 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |