DMUAX Fund Historical Price Quotes NMFQS:DMUAX
Muni National Interm | BNY Mellon
$12.62
↓
$-0.06 (-0.47%)
Last Updated: Oct 20, 2026
DMUAX Historical Data
You're viewing historical data for BNY Mellon AMT-Free Municipal Bond Fund - Class A (DMUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-19 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-05 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-02 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-01 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-11-28 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-25 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-21 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-14 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-13 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-10 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-07 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-31 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-30 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-29 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-28 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-27 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-24 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-23 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-22 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-21 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-20 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |