DMTFX Fund Historical Price Quotes NMFQS:DMTFX
Muni National Long | Nomura
$9.48
↓
$-0.69 (-6.78%)
Last Updated: Oct 23, 2026
DMTFX Historical Data
You're viewing historical data for Nomura Tax-Free USA Fund Class A (DMTFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-19 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-28 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-11-25 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-24 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-13 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-11-10 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-11-07 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-31 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-30 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-29 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-28 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-27 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-24 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-23 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |