DMIDX Fund Historical Price Quotes NMFQS:DMIDX
Mid-Cap Blend | Dreyfus
$30.74
↓
$-0.01 (-0.03%)
Last Updated: Aug 09, 2026
DMIDX Historical Data
You're viewing historical data for BNY Mellon MidCap Index Fund Class I (DMIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-24 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-23 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-22 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-19 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-18 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-17 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-16 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-15 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-12 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-11 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-10 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-09 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-08 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-05 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-12-04 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-03 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-02 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-12-01 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-28 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-26 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-25 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-24 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-21 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-19 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-18 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-17 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-14 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-12 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-11 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-10 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-07 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-05 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-04 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-03 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-31 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-30 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-29 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-28 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-10-27 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-24 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-23 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-22 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-10-21 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-20 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-17 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-16 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-10-15 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |