DMCYX Fund Historical Price Quotes NMFQS:DMCYX
Mid-Cap Blend | Dreyfus
$32.09
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
DMCYX Historical Data
You're viewing historical data for BNY Mellon Midcap Value Fund Class Y (DMCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-24 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-23 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-22 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-19 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-18 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-12-17 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-16 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-12-15 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-12 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-11 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-10 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-09 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-08 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-12-05 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-12-04 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-03 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-02 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-01 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-28 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-26 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-25 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-24 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-21 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-20 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-11-19 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-18 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-17 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-14 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-13 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-12 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-11 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-10 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-07 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-06 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-05 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-04 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-03 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-31 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-10-30 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-10-29 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-28 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-27 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-24 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-23 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-22 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-10-21 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-20 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-17 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-16 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-10-15 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |