DMCFX Fund Historical Price Quotes NMFQS:DMCFX
Mid-Cap Growth | Invesco
$31.12
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
DMCFX Historical Data
You're viewing historical data for Invesco Discovery Mid Cap Growth R5 (DMCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-24 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-23 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-22 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-19 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-18 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-17 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-16 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-15 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-12 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-11 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-10 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-09 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-08 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-05 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-04 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-03 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-02 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-01 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-28 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-26 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-25 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-24 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-21 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-20 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-19 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-18 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-17 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-14 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-13 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-12 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-11 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-10 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-11-07 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-06 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-05 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-04 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-03 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-10-31 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-30 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-10-29 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-10-28 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-10-27 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-10-24 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-23 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-22 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-21 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |