DIVHX Fund Historical Price Quotes NMFQS:DIVHX
Large Value | Cutler
$
↑
$0.00 (0.00%)
Last Updated: Jul 16, 2026
DIVHX Historical Data
You're viewing historical data for Cutler Equity Fund (DIVHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-12-24 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-23 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-22 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-19 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-18 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-17 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-16 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-15 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-12-12 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-11 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-10 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-09 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-08 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-05 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-03 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-02 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-01 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-28 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-26 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-25 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-24 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-21 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-20 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-19 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-18 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-17 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-14 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-13 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-12 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-11 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-10 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-07 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-06 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-05 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-04 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-03 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-31 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-30 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-29 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-28 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-27 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-24 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-10-23 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-22 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-21 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-20 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-17 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-16 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-15 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |