DINCX Fund Historical Price Quotes NMFQS:DINCX
Multisector Bond | Morgan Stanley
$5.25
↓
$-0.07 (-1.32%)
Last Updated: Oct 23, 2026
DINCX Historical Data
You're viewing historical data for Morgan Stanley ETF Trust - Eaton Vance Income Opportunities ETF (DINCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-25 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-21 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-14 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-13 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-10 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-07 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-06 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-11-05 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-11-04 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-11-03 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-10-31 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-10-30 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-10-29 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-10-28 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-10-27 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-10-24 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-10-23 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |