DIAMX Fund Historical Price Quotes NMFQS:DIAMX
Long-Short Equity | Diamond Hill Funds
$29.44
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
DIAMX Historical Data
You're viewing historical data for Diamond Hill Long Short Fund Investor Share (DIAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-12-24 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-23 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-22 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-19 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-18 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-17 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-16 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-15 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-12 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-11 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-10 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-09 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-08 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-05 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-04 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-03 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-02 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-01 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-28 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-26 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-25 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-24 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-21 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-20 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-19 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-18 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-17 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-14 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-13 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-12 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-11 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-10 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-07 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-06 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-05 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-04 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-03 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-31 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-30 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-29 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-28 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-27 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-24 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-23 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-22 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-21 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-20 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-17 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-16 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-15 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |