DHPYX Fund Historical Price Quotes NMFQS:DHPYX
Mid-Cap Value | Diamond Hill Funds
$16.41
↓
$-0.10 (-0.61%)
Last Updated: Oct 24, 2026
DHPYX Historical Data
You're viewing historical data for Diamond Hill Mid Cap Y (DHPYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-24 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-23 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-22 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-19 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-18 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-17 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-16 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-15 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-12 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-11 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-10 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-09 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-08 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-05 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-04 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-03 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-02 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-01 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-28 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-26 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-25 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-24 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-21 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-20 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-19 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-18 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-17 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-14 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-13 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-12 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-11 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-10 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-07 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-06 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-05 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-04 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-03 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-31 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-30 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-29 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-28 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-27 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-24 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |