DHICX Fund Historical Price Quotes NMFQS:DHICX
Muni National Short | Allspring Global Investments
$8.61
↓
$-0.11 (-1.26%)
Last Updated: Oct 20, 2026
DHICX Historical Data
You're viewing historical data for Allspring Strategic Municipal Bond Fund - Class C (DHICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-19 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-16 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-11 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-05 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-12-02 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-12-01 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-28 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-21 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-14 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-13 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-10 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-07 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-10-31 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-10-30 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-10-29 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-28 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-27 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-24 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-23 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-22 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-21 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-20 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |