DFVIX Fund Historical Price Quotes NMFQS:DFVIX
Foreign Large Value | Dimensional Fund Advisors
$25.06
↓
$-0.30 (-1.18%)
Last Updated: Feb 11, 2026
DFVIX Historical Data
You're viewing historical data for DFA International Value Portfolio III (DFVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-24 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-23 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-22 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-19 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-18 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-17 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-16 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-15 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-12 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-11 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-10 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-09 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-08 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-05 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-03 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-02 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-01 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-28 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-26 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-25 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-24 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-21 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-20 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-19 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-18 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-17 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-14 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-13 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-12 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-11 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-10 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-07 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-06 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-05 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-04 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-03 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-31 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-30 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-29 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-28 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-27 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-24 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-23 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-22 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-21 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-20 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-17 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-16 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-15 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |