DFUVX Fund Historical Price Quotes NMFQS:DFUVX
Large Value | Dimensional Fund Advisors
$40.13
↓
$-0.18 (-0.45%)
Last Updated: Jun 24, 2026
DFUVX Historical Data
You're viewing historical data for DFA U.S. Large Cap Value III Portfolio (DFUVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-24 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-12-23 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-22 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-12-19 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-18 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-17 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-16 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-12-15 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-12-12 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-12-11 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-12-10 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-09 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-08 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-05 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-04 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-12-03 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-02 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-01 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-28 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-11-26 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-11-25 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-24 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-11-21 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-20 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-19 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-18 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-11-17 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-14 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-13 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-12 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-11 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-11-07 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-11-06 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-05 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-04 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-11-03 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-31 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-10-30 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-29 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-28 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-27 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-24 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-10-23 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-22 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-21 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-20 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-10-17 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-16 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-15 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |